일자	종가	등락	등락률(%)	거래량
04/30	1,410	8	-0.56%	54,544
04/29	1,418	21	1.50%	52,463
04/28	1,397	29	-2.03%	134,530
04/25	1,426	3	-0.21%	66,322
04/24	1,429	5	-0.35%	208,643
04/23	1,434	9	0.63%	254,546
04/22	1,425	4	-0.28%	241,709
04/21	1,429	19	1.35%	280,393
04/18	1,410	19	1.37%	109,762
04/17	1,391	4	0.29%	91,858