일자	종가	등락	등락률(%)	거래량
04/29	1,197	57	5.00%	329,457
04/28	1,140	20	1.79%	1,250,949
04/25	1,120	28	2.56%	59,599
04/24	1,092	2	-0.18%	24,624
04/23	1,094	3	-0.27%	48,157
04/22	1,097	9	-0.81%	74,237
04/21	1,106	22	-1.95%	41,518
04/18	1,128	16	1.44%	71,050
04/17	1,112	4	0.36%	17,952
04/16	1,108	0	0.00%	22,834