일자	종가	등락	등락률(%)	거래량
04/30	33,900	450	-1.31%	280,500
04/29	34,350	700	2.08%	420,849
04/28	33,650	1150	-3.30%	399,996
04/25	34,800	1300	3.88%	574,650
04/24	33,500	600	-1.76%	638,305
04/23	34,100	3600	11.80%	790,413
04/22	30,500	650	-2.09%	275,357
04/21	31,150	400	-1.27%	382,198
04/18	31,550	800	2.60%	488,457
04/17	30,750	2000	6.96%	559,507