일자	종가	등락	등락률(%)	거래량
04/29	2,675	145	-5.14%	409,507
04/28	2,820	325	13.03%	1,138,208
04/25	2,495	35	1.42%	359,138
04/24	2,460	30	1.23%	196,052
04/23	2,430	20	0.83%	26,233
04/22	2,410	30	1.26%	16,557
04/21	2,380	45	-1.86%	27,505
04/18	2,425	5	0.21%	20,606
04/17	2,420	10	-0.41%	19,302
04/16	2,430	40	1.67%	48,992