일자	종가	등락	등락률(%)	거래량
05/07	8,060	30	-0.37%	115,657
05/02	8,090	210	-2.53%	80,744
04/30	8,300	30	-0.36%	57,125
04/29	8,330	80	0.97%	81,544
04/28	8,250	40	-0.48%	100,586
04/25	8,290	90	1.10%	142,307
04/24	8,200	30	0.37%	73,754
04/23	8,170	30	-0.37%	102,322
04/22	8,200	40	-0.49%	248,321
04/21	8,240	450	5.78%	394,221