일자	종가	등락	등락률(%)	거래량
04/29	634	4	0.63%	55,908
04/28	630	1	-0.16%	13,840
04/25	631	0	0.00%	11,566
04/24	631	7	-1.10%	13,673
04/23	638	0	0.00%	78,444
04/22	638	3	-0.47%	66,398
04/21	641	13	2.07%	70,532
04/18	628	5	-0.79%	14,082
04/17	633	3	0.48%	27,527
04/16	630	1	-0.16%	28,610