일자	종가	등락	등락률(%)	거래량
04/29	2,155	15	-0.69%	70,177
04/28	2,170	10	0.46%	99,373
04/25	2,160	20	-0.92%	41,992
04/24	2,180	5	-0.23%	60,077
04/23	2,185	25	1.16%	91,683
04/22	2,160	10	-0.46%	44,073
04/21	2,170	5	0.23%	34,210
04/18	2,165	0	0.00%	62,510
04/17	2,165	65	3.10%	60,367
04/16	2,100	20	-0.94%	32,794