일자	종가	등락	등락률(%)	거래량
04/29	2,375	0	0.00%	179,480
04/28	2,375	30	-1.25%	278,573
04/25	2,405	55	2.34%	349,401
04/24	2,350	70	-2.89%	425,071
04/23	2,420	75	-3.01%	1,871,302
04/22	2,495	240	10.64%	7,378,434
04/21	2,255	10	0.45%	47,778
04/18	2,245	10	0.45%	45,833
04/17	2,235	65	3.00%	136,118
04/16	2,170	10	-0.46%	30,113