일자	종가	등락	등락률(%)	거래량
04/29	8,200	75	0.92%	89,961
04/28	8,305	25	0.30%	361,937
04/25	8,280	20	0.24%	163,296
04/24	8,260	50	-0.60%	176,765
04/23	8,310	120	1.47%	345,420
04/22	8,190	35	0.43%	74,897
04/21	8,155	30	-0.37%	130,479
04/18	8,185	5	0.06%	65,462
04/17	8,180	85	1.05%	156,716
04/16	8,095	80	-0.98%	135,704