일자	종가	등락	등락률(%)	거래량
04/29	16,230	640	-3.79%	17,650
04/28	16,870	320	-1.86%	12,459
04/25	17,190	700	4.24%	13,483
04/24	16,490	10	-0.06%	7,409
04/23	16,500	440	2.74%	16,376
04/22	16,060	70	-0.43%	6,379
04/21	16,130	480	3.07%	14,838
04/18	15,650	770	5.17%	13,220
04/17	14,880	290	1.99%	5,339
04/16	14,590	70	-0.48%	5,969