일자	종가	등락	등락률(%)	거래량
04/29	98,300	200	0.20%	6,252
04/28	98,100	2600	-2.58%	5,403
04/25	100,700	6300	6.67%	8,190
04/24	94,400	1100	-1.15%	1,366
04/23	95,500	1200	-1.24%	1,244
04/22	96,700	900	0.94%	532
04/21	95,800	1100	-1.14%	590
04/18	96,900	0	0.00%	789
04/17	96,900	500	0.52%	732
04/16	96,400	100	0.10%	532