일자	종가	등락	등락률(%)	거래량
04/29	21,250	50	0.24%	13,048
04/28	21,200	0	0.00%	20,341
04/25	21,200	350	-1.62%	17,789
04/24	21,550	150	0.70%	16,179
04/23	21,400	50	-0.23%	33,342
04/22	21,450	450	2.14%	28,766
04/21	21,000	300	1.45%	29,841
04/18	20,700	250	1.22%	19,758
04/17	20,450	780	3.97%	40,879
04/16	19,670	430	2.23%	48,549