일자	종가	등락	등락률(%)	거래량
04/29	10,150	820	8.79%	242,757
04/28	9,330	500	-5.09%	152,945
04/25	9,830	170	-1.70%	241,777
04/24	10,000	420	-4.03%	94,376
04/23	10,420	190	1.86%	139,969
04/22	10,230	200	-1.92%	47,105
04/21	10,430	300	-2.80%	101,297
04/18	10,730	710	7.09%	254,880
04/17	10,020	290	2.98%	281,399
04/16	9,730	520	-5.07%	187,066