일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,560 25 0.71% 49,889
04/28 3,535 55 -1.53% 31,757
04/25 3,590 5 0.14% 29,112
04/24 3,585 50 1.41% 24,462
04/23 3,535 60 1.73% 12,142
04/22 3,475 10 -0.29% 12,340
04/21 3,485 105 -2.92% 41,533
04/18 3,590 40 -1.10% 52,345
04/17 3,630 200 5.83% 101,429
04/16 3,430 20 -0.58% 66,488
처음이전12345678910