일자	종가	등락	등락률(%)	거래량
04/29	1,053,000	16000	1.54%	60,456
04/28	1,037,000	2000	0.19%	54,245
04/25	1,035,000	11000	-1.05%	74,581
04/24	1,046,000	20000	-1.88%	121,620
04/23	1,066,000	9000	-0.84%	85,675
04/22	1,075,000	3000	0.28%	64,528
04/21	1,072,000	23000	2.19%	40,003
04/18	1,049,000	10000	-0.94%	28,587
04/17	1,059,000	36000	3.52%	75,103
04/16	1,023,000	11000	-1.06%	42,473