일자	종가	등락	등락률(%)	거래량
04/29	17,500	1950	12.54%	205,313
04/28	15,550	840	-5.13%	53,020
04/25	16,390	480	-2.85%	53,454
04/24	16,870	420	2.55%	104,768
04/23	16,450	700	4.44%	124,357
04/22	15,750	1580	11.15%	704,474
04/21	14,170	230	-1.60%	15,204
04/18	14,400	200	1.41%	20,179
04/17	14,200	30	0.21%	11,167
04/16	14,170	160	1.14%	31,016