일자	종가	등락	등락률(%)	거래량
04/29	1,717	9	0.53%	49,931
04/28	1,708	13	-0.76%	34,407
04/25	1,721	8	0.47%	89,318
04/24	1,713	39	2.33%	103,643
04/23	1,674	38	2.32%	108,256
04/22	1,636	1	0.06%	21,777
04/21	1,635	2	0.12%	31,581
04/18	1,633	1	0.06%	30,798
04/17	1,632	10	-0.61%	47,871
04/16	1,642	3	0.18%	38,402