일자	종가	등락	등락률(%)	거래량
04/29	8,250	310	3.90%	109,491
04/28	7,940	140	1.79%	43,702
04/25	7,800	110	1.43%	42,741
04/24	7,690	80	1.05%	38,352
04/23	7,610	240	3.26%	32,547
04/22	7,370	0	0.00%	30,147
04/21	7,370	260	-3.41%	38,027
04/18	7,630	60	-0.78%	27,186
04/17	7,690	310	4.20%	23,141
04/16	7,380	300	-3.91%	35,748