일자	종가	등락	등락률(%)	거래량
04/29	32,750	950	2.99%	134,082
04/28	31,800	400	-1.24%	59,275
04/25	32,200	700	2.22%	104,905
04/24	31,500	150	-0.47%	63,205
04/23	31,650	1050	3.43%	146,956
04/22	30,600	700	-2.24%	77,703
04/21	31,300	300	-0.95%	43,067
04/18	31,600	550	-1.71%	61,316
04/17	32,150	750	2.39%	131,913
04/16	31,400	2200	-6.55%	193,910