일자	종가	등락	등락률(%)	거래량
05/07	11,135	10	0.09%	36
05/02	11,125	15	0.14%	170
04/30	11,110	15	0.14%	215
04/29	11,095	75	0.68%	125
04/28	11,125	10	-0.09%	1,263
04/25	11,135	30	0.27%	24
04/24	11,105	5	0.05%	217
04/23	11,100	45	0.41%	107
04/22	11,055	5	-0.05%	166
04/21	11,060	10	0.09%	135