일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 11,790 10 -0.08% 2,223
05/02 11,800 5 0.04% 829
04/30 11,795 15 -0.13% 347
04/29 11,810 75 0.64% 1,167
04/28 11,735 45 -0.38% 120
04/25 11,780 80 0.68% 7
04/24 11,700 25 -0.21% 79
04/23 11,725 100 0.86% 191
04/22 11,625 15 -0.13% 352
04/21 11,640 25 0.22% 104
처음이전12345678910