일자	종가	등락	등락률(%)	거래량
04/30	7,750	180	-2.27%	110,058
04/29	7,930	100	1.28%	135,431
04/28	7,830	100	-1.26%	140,295
04/25	7,930	210	2.72%	259,426
04/24	7,720	10	0.13%	144,720
04/23	7,710	320	4.33%	193,639
04/22	7,390	20	-0.27%	132,969
04/21	7,410	20	-0.27%	67,816
04/18	7,430	20	-0.27%	225,037
04/17	7,450	140	-1.84%	384,324