일자	종가	등락	등락률(%)	거래량
04/30	17,410	420	-2.36%	92,767
04/29	17,830	410	-2.25%	187,937
04/28	18,240	470	-2.51%	882,048
04/25	18,710	2610	16.21%	617,777
04/24	16,100	850	-5.01%	75,913
04/23	16,950	760	4.69%	288,020
04/22	16,190	50	0.31%	152,004
04/21	16,140	890	5.84%	190,041
04/18	15,250	1450	10.51%	197,263
04/17	13,800	310	-2.20%	51,892