일자	종가	등락	등락률(%)	거래량
04/29	12,220	50	-0.41%	101,792
04/28	12,270	220	-1.76%	95,769
04/25	12,490	50	0.40%	98,732
04/24	12,440	20	-0.16%	74,976
04/23	12,460	0	0.00%	100,799
04/22	12,460	30	-0.24%	111,000
04/21	12,490	160	-1.26%	181,323
04/18	12,650	40	0.32%	365,286
04/17	12,610	270	2.19%	1,693,936
04/16	12,340	80	-0.64%	1,523,983