일자	종가	등락	등락률(%)	거래량
04/29	12,120	95	0.79%	224,947
04/28	12,025	0	0.00%	250,879
04/25	12,025	120	1.01%	235,639
04/24	11,905	25	-0.21%	151,748
04/23	11,930	200	1.71%	617,677
04/22	11,730	25	-0.21%	111,701
04/21	11,755	15	0.13%	194,500
04/18	11,740	70	0.60%	171,839
04/17	11,670	120	1.04%	128,120
04/16	11,550	185	-1.58%	195,073