일자	종가	등락	등락률(%)	거래량
04/29	12,450	75	0.61%	10,723
04/28	12,445	25	-0.20%	763
04/25	12,470	220	1.80%	595
04/24	12,250	80	-0.65%	667
04/23	12,330	295	2.45%	1,139
04/22	12,035	110	-0.91%	3,042
04/21	12,145	95	0.79%	1,239
04/18	12,050	30	0.25%	1,342
04/17	12,020	80	0.67%	2,982
04/16	11,940	200	-1.65%	8,520