일자	종가	등락	등락률(%)	거래량
04/29	10,315	60	-0.58%	38
04/28	10,375	25	0.24%	27
04/25	10,350	140	-1.33%	2
04/24	10,490	10	0.10%	3
04/23	10,477	138	-1.30%	727
04/22	10,615	5	-0.05%	1,278
04/21	10,620	25	-0.23%	4
04/18	10,645	50	-0.47%	377
04/17	10,695	135	-1.25%	1,235
04/16	10,830	200	1.88%	316