일자	종가	등락	등락률(%)	거래량
04/30	252	2	-0.79%	781,663
04/29	254	1	0.40%	768,451
04/28	253	3	-1.17%	967,648
04/25	256	2	-0.78%	884,580
04/24	258	1	-0.39%	1,222,748
04/23	259	12	-4.43%	3,189,350
04/22	271	13	-4.58%	3,136,485
04/21	284	3	1.07%	2,282,571
04/18	281	3	1.08%	1,181,446
04/17	278	2	0.72%	1,285,475