일자	종가	등락	등락률(%)	거래량
04/30	1,248	0	0.00%	166,603
04/29	1,248	9	-0.72%	122,820
04/28	1,257	23	-1.80%	323,079
04/25	1,280	10	0.79%	206,170
04/24	1,270	2	0.16%	341,810
04/23	1,268	33	2.67%	193,509
04/22	1,235	23	-1.83%	322,390
04/21	1,258	26	2.11%	316,148
04/18	1,232	23	1.90%	111,764
04/17	1,209	11	0.92%	63,784