일자	종가	등락	등락률(%)	거래량
04/29	6,470	70	1.09%	28,368
04/28	6,400	70	-1.08%	25,488
04/25	6,470	130	2.05%	33,220
04/24	6,340	20	-0.31%	15,456
04/23	6,360	50	0.79%	25,503
04/22	6,310	20	0.32%	31,857
04/21	6,290	150	-2.33%	49,968
04/18	6,440	50	0.78%	20,231
04/17	6,390	10	0.16%	34,863
04/16	6,380	130	-2.00%	50,184