일자	종가	등락	등락률(%)	거래량
04/30	1,249	23	-1.81%	115,391
04/29	1,272	12	-0.93%	144,533
04/28	1,284	14	-1.08%	187,847
04/25	1,298	12	-0.92%	128,432
04/24	1,310	10	0.77%	194,707
04/23	1,300	24	-1.81%	284,845
04/22	1,324	22	-1.63%	312,752
04/21	1,346	0	0.00%	228,639
04/18	1,346	2	-0.15%	248,275
04/17	1,348	29	2.20%	389,318