일자	종가	등락	등락률(%)	거래량
04/29	25,450	250	0.99%	28,100
04/28	25,200	600	-2.33%	47,100
04/25	25,800	50	0.19%	31,777
04/24	25,750	250	-0.96%	34,742
04/23	26,000	400	1.56%	32,465
04/22	25,600	100	0.39%	36,946
04/21	25,500	200	-0.78%	19,687
04/18	25,700	200	-0.77%	24,659
04/17	25,900	500	1.97%	24,421
04/16	25,400	1100	-4.15%	36,273