일자	종가	등락	등락률(%)	거래량
04/29	81,300	900	1.12%	124,257
04/28	80,400	2300	-2.78%	148,504
04/25	82,700	2700	-3.16%	196,430
04/24	85,400	800	0.95%	187,711
04/23	84,600	7700	10.01%	624,030
04/22	76,900	1300	-1.66%	175,762
04/21	78,200	2900	-3.58%	175,270
04/18	81,100	1100	-1.34%	220,735
04/17	82,200	400	-0.48%	173,728
04/16	82,600	4900	-5.60%	301,509