일자	종가	등락	등락률(%)	거래량
04/29	32,300	200	0.62%	39,778
04/28	32,100	700	-2.13%	43,105
04/25	32,800	550	1.71%	51,107
04/24	32,250	50	0.16%	47,995
04/23	32,200	300	0.94%	34,141
04/22	31,900	600	-1.85%	41,548
04/21	32,500	1100	-3.27%	98,762
04/18	33,600	50	0.15%	77,097
04/17	33,550	2200	7.02%	151,558
04/16	31,350	350	-1.10%	84,660