일자	종가	등락	등락률(%)	거래량
04/29	7,640	70	0.92%	2,134,821
04/28	7,570	240	3.27%	2,756,836
04/25	7,330	60	-0.81%	199,989
04/24	7,390	40	0.54%	218,349
04/23	7,350	150	2.08%	133,608
04/22	7,200	100	-1.37%	166,787
04/21	7,300	130	-1.75%	273,024
04/18	7,430	150	2.06%	436,746
04/17	7,280	40	0.55%	311,026
04/16	7,240	100	-1.36%	317,627