일자	종가	등락	등락률(%)	거래량
04/29	21,400	400	1.90%	28,953
04/28	21,000	900	-4.11%	43,569
04/25	21,900	200	-0.90%	30,864
04/24	22,100	400	-1.78%	29,198
04/23	22,500	0	0.00%	66,492
04/22	22,500	1300	6.13%	68,284
04/21	21,200	450	-2.08%	19,230
04/18	21,650	250	-1.14%	23,997
04/17	21,900	1350	6.57%	58,146
04/16	20,550	1250	-5.73%	29,783