일자	종가	등락	등락률(%)	거래량
10/11	7,745	15	0.19%	0
10/10	7,730	25	0.32%	0
10/08	7,705	50	0.65%	0
10/07	7,655	30	0.39%	20
10/04	7,625	0	0.00%	0
10/02	7,625	180	-2.31%	73,950
09/30	7,805	130	-1.64%	7,156
09/27	7,935	40	0.51%	111,534
09/26	7,895	80	1.02%	6,398
09/25	7,815	20	0.26%	20,600