일자	종가	등락	등락률(%)	거래량
04/29	10,925	45	0.41%	67
04/28	10,880	35	-0.32%	1,605
04/25	10,915	435	4.15%	12
04/24	10,480	25	0.24%	36
04/23	10,455	640	6.52%	147
04/22	9,815	295	-2.92%	2,022
04/21	10,110	85	-0.83%	381
04/18	10,195	30	0.30%	84
04/17	10,165	30	-0.29%	120
04/16	10,195	70	0.69%	139