일자	종가	등락	등락률(%)	거래량
05/07	11,200	165	1.50%	143,544
05/02	11,035	55	-0.50%	145,303
04/30	11,090	85	0.77%	144,593
04/29	11,005	115	1.06%	172,143
04/28	10,890	45	0.41%	150,671
04/25	10,845	615	6.01%	152,177
04/24	10,230	0	0.00%	161,735
04/23	10,230	450	4.60%	170,831
04/22	9,780	180	-1.81%	178,959
04/21	9,960	80	-0.80%	165,175