일자	종가	등락	등락률(%)	거래량
12/04	2,100	5	-0.24%	7,550
12/03	2,105	0	0.00%	81,215
12/02	2,105	0	0.00%	5,784
11/29	2,105	5	-0.24%	9,400
11/28	2,110	0	0.00%	10,127
11/27	2,110	0	0.00%	9,047
11/26	2,110	0	0.00%	759
11/25	2,110	5	-0.24%	18,919
11/22	2,115	10	0.48%	36,529
11/21	2,105	0	0.00%	53,872