일자	종가	등락	등락률(%)	거래량
04/30	21,215	55	-0.26%	198,532
04/29	21,270	720	3.50%	218,572
04/28	20,740	255	1.24%	123,415
04/25	20,485	470	2.35%	108,034
04/24	20,015	210	1.06%	66,145
04/23	19,805	235	1.20%	102,048
04/22	19,570	685	-3.38%	125,350
04/21	20,255	75	0.37%	150,612
04/18	20,180	465	2.36%	125,833
04/17	19,715	550	2.87%	70,231