일자	종가	등락	등락률(%)	거래량
04/29	9,835	45	0.46%	10,476
04/28	9,800	35	-0.36%	4,595
04/25	9,835	5	-0.05%	4,291
04/24	9,840	15	-0.15%	1,156
04/23	9,855	25	0.25%	13,124
04/22	9,830	0	0.00%	23,435
04/21	9,830	35	0.36%	8,620
04/18	9,795	15	-0.15%	5,331
04/17	9,810	70	0.72%	9,760
04/16	9,740	75	-0.76%	4,537