일자	종가	등락	등락률(%)	거래량
04/30	15,540	40	0.26%	28,867
04/29	15,500	460	3.06%	40,804
04/28	15,040	150	1.01%	52,205
04/25	14,890	120	-0.80%	22,737
04/24	15,010	80	-0.53%	25,761
04/23	15,090	280	-1.82%	46,066
04/22	15,370	240	-1.54%	15,681
04/21	15,610	10	0.06%	19,450
04/18	15,600	310	2.03%	33,217
04/17	15,290	60	-0.39%	43,157