일자	종가	등락	등락률(%)	거래량
03/17	2,315	45	1.98%	214,104
03/14	2,270	80	3.65%	255,012
03/13	2,190	5	0.23%	47,478
03/12	2,185	15	0.69%	58,967
03/11	2,170	10	-0.46%	38,052
03/10	2,180	10	-0.46%	29,791
03/07	2,190	45	2.10%	70,523
03/06	2,145	10	-0.46%	27,823
03/05	2,155	45	-2.05%	43,171
03/04	2,200	25	-1.12%	16,802