일자	종가	등락	등락률(%)	거래량
04/29	2,150	0	0.00%	923
04/28	2,150	10	0.47%	8,022
04/25	2,140	20	0.94%	3,536
04/24	2,120	20	-0.93%	51,184
04/23	2,140	5	-0.23%	1,662
04/22	2,145	10	0.47%	2,109
04/21	2,135	0	0.00%	8,600
04/18	2,135	10	0.47%	1,430
04/17	2,125	0	0.00%	1,490
04/16	2,125	5	-0.23%	1,036