일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,110 0 0.00% 10,717
04/28 2,110 25 -1.17% 1,987
04/25 2,135 15 0.71% 10,309
04/24 2,120 0 0.00% 1,470
04/23 2,120 5 -0.24% 1,674
04/22 2,125 10 0.47% 42,404
04/21 2,115 10 0.48% 5,737
04/18 2,105 5 -0.24% 4,047
04/17 2,110 10 0.48% 2,190
04/16 2,100 10 -0.47% 1,722
처음이전12345678910