일자	종가	등락	등락률(%)	거래량
01/21	9,055	35	0.39%	1,280
01/20	9,020	120	-1.31%	227
01/17	9,140	85	-0.92%	16
01/16	9,225	205	2.27%	212
01/15	9,020	175	-1.90%	1,475
01/14	9,195	40	-0.43%	72
01/13	9,235	45	-0.48%	233
01/10	9,280	145	-1.54%	104
01/09	9,425	75	0.80%	161
01/08	9,350	275	-2.86%	3,191