일자	종가	등락	등락률(%)	거래량
04/29	1,984	1	0.05%	2,571
04/28	1,983	3	0.15%	13,094
04/25	1,980	2	-0.10%	5,565
04/24	1,982	2	0.10%	7,158
04/23	1,980	1	-0.05%	6,615
04/22	1,981	1	0.05%	718
04/21	1,980	3	-0.15%	1,061
04/18	1,983	3	0.15%	2,856
04/17	1,980	2	-0.10%	4,977
04/16	1,982	0	0.00%	5,357