일자	종가	등락	등락률(%)	거래량
04/29	9,830	20	-0.20%	84,269
04/28	9,860	75	0.77%	120,895
04/25	9,785	485	5.22%	274,932
04/24	9,300	135	1.47%	103,397
04/23	9,165	390	4.44%	276,582
04/22	8,775	105	-1.18%	250,666
04/21	8,880	160	-1.77%	97,786
04/18	9,040	105	-1.15%	85,127
04/17	9,145	45	-0.49%	98,507
04/16	9,190	260	-2.75%	490,486