일자	종가	등락	등락률(%)	거래량
04/29	59,100	900	-1.50%	1,198,936
04/28	60,000	3800	6.76%	3,101,262
04/25	56,200	3300	6.24%	1,575,334
04/24	52,900	300	0.57%	697,808
04/23	52,600	900	-1.68%	1,271,730
04/22	53,500	2400	-4.29%	1,136,498
04/21	55,900	600	-1.06%	686,055
04/18	56,500	500	-0.88%	2,523,965
04/17	57,000	2900	5.36%	1,333,300
04/16	54,100	1600	-2.87%	1,034,661